Historical Mutual Fund NAV of Bandhan Balanced Advtg Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 14.057 |
| 21-09-2026 | 14.087 |
| 18-09-2026 | 14.074 |
| 17-09-2026 | 13.978 |
| 16-09-2026 | 13.94 |
| 15-09-2026 | 13.918 |
| 11-09-2026 | 14.065 |
| 10-09-2026 | 14.083 |
| 09-09-2026 | 14.07 |
| 08-09-2026 | 14.111 |
| 07-09-2026 | 14.147 |
| 04-09-2026 | 14.175 |
| 03-09-2026 | 14.162 |
| 02-09-2026 | 14.119 |
| 01-09-2026 | 14.163 |
| 31-08-2026 | 14.184 |
| 28-08-2026 | 14.199 |
| 27-08-2026 | 14.187 |
| 26-08-2026 | 14.223 |
| 25-08-2026 | 14.24 |
| 24-08-2026 | 14.19 |
| 21-08-2026 | 14.216 |
| 20-08-2026 | 14.206 |
| 19-08-2026 | 14.159 |
| 18-08-2026 | 14.178 |
| 17-08-2026 | 14.205 |
| 14-08-2026 | 14.216 |
| 13-08-2026 | 14.237 |
| 12-08-2026 | 14.231 |
| 11-08-2026 | 14.234 |
| 10-08-2026 | 14.264 |
| 07-08-2026 | 14.222 |
| 06-08-2026 | 14.211 |
| 05-08-2026 | 14.21 |
| 04-08-2026 | 14.184 |
| 03-08-2026 | 14.243 |
| 31-07-2026 | 14.089 |
| 30-07-2026 | 14.053 |
| 29-07-2026 | 14.057 |
| 28-07-2026 | 13.995 |
| 27-07-2026 | 13.996 |
| 24-07-2026 | 13.911 |
| 23-07-2026 | 13.916 |
| 22-07-2026 | 13.972 |
| 21-07-2026 | 14.075 |
| 20-07-2026 | 14.081 |
| 17-07-2026 | 14.091 |
| 16-07-2026 | 14.041 |
| 15-07-2026 | 14.05 |
| 14-07-2026 | 14.035 |
| 13-07-2026 | 14.089 |
| 10-07-2026 | 14.078 |
| 09-07-2026 | 13.974 |
| 08-07-2026 | 13.903 |
| 07-07-2026 | 14.072 |
| 06-07-2026 | 14.079 |
| 03-07-2026 | 14.037 |
| 02-07-2026 | 14.012 |
| 01-07-2026 | 13.946 |
| 30-06-2026 | 13.896 |
| 29-06-2026 | 13.892 |
| 25-06-2026 | 13.936 |
| 24-06-2026 | 13.929 |
| 23-06-2026 | 13.866 |
| 22-06-2026 | 13.936 |
| 19-06-2026 | 13.898 |
| 18-06-2026 | 13.899 |
| 17-06-2026 | 13.875 |
| 16-06-2026 | 13.854 |
| 15-06-2026 | 13.821 |
| 12-06-2026 | 13.705 |
| 11-06-2026 | 13.529 |
| 10-06-2026 | 13.558 |
| 09-06-2026 | 13.586 |
| 08-06-2026 | 13.506 |
| 05-06-2026 | 13.58 |
| 04-06-2026 | 13.585 |
| 03-06-2026 | 13.577 |
| 02-06-2026 | 13.598 |
| 01-06-2026 | 13.589 |
| 31-05-2026 | 13.643 |
| 29-05-2026 | 13.642 |
| 27-05-2026 | 13.719 |
| 26-05-2026 | 13.724 |
| 25-05-2026 | 13.732 |
| 22-05-2026 | 13.643 |
| 21-05-2026 | 13.633 |
| 20-05-2026 | 13.623 |
| 19-05-2026 | 13.61 |
| 18-05-2026 | 13.587 |
| 15-05-2026 | 13.609 |
| 14-05-2026 | 13.608 |
| 13-05-2026 | 13.55 |
| 12-05-2026 | 13.535 |
| 11-05-2026 | 13.698 |
| 08-05-2026 | 13.799 |
| 07-05-2026 | 13.839 |
| 06-05-2026 | 13.812 |
| 05-05-2026 | 13.704 |
| 04-05-2026 | 13.724 |
| 30-04-2026 | 13.676 |
| 29-04-2026 | 13.729 |
| 28-04-2026 | 13.704 |
| 27-04-2026 | 13.742 |
| 24-04-2026 | 13.639 |
| 23-04-2026 | 13.711 |
| 22-04-2026 | 13.777 |
| 21-04-2026 | 13.779 |
| 20-04-2026 | 13.711 |
| 17-04-2026 | 13.711 |
| 16-04-2026 | 13.637 |
| 15-04-2026 | 13.618 |
| 13-04-2026 | 13.451 |
| 10-04-2026 | 13.507 |
| 09-04-2026 | 13.38 |
| 08-04-2026 | 13.442 |
| 07-04-2026 | 13.097 |
| 06-04-2026 | 13.048 |
| 02-04-2026 | 12.95 |
| 01-04-2026 | 12.942 |
| 31-03-2026 | 12.792 |
| 30-03-2026 | 12.792 |
| 27-03-2026 | 12.976 |
| 25-03-2026 | 13.139 |
| 24-03-2026 | 13.835 |
| 23-03-2026 | 13.682 |
| 20-03-2026 | 13.941 |
| 19-03-2026 | 13.903 |
| 18-03-2026 | 14.154 |
| 17-03-2026 | 14.043 |
| 16-03-2026 | 13.984 |
| 13-03-2026 | 13.947 |
| 12-03-2026 | 14.114 |
| 11-03-2026 | 14.188 |
| 10-03-2026 | 14.276 |
| 09-03-2026 | 14.185 |
| 06-03-2026 | 14.322 |
| 05-03-2026 | 14.404 |
| 04-03-2026 | 14.31 |
| 02-03-2026 | 14.439 |
| 28-02-2026 | 14.548 |
| 27-02-2026 | 14.548 |
| 26-02-2026 | 14.633 |
| 25-02-2026 | 14.619 |
| 24-02-2026 | 14.585 |
| 23-02-2026 | 14.658 |
| 20-02-2026 | 14.648 |
| 19-02-2026 | 14.641 |
| 18-02-2026 | 14.755 |
| 17-02-2026 | 14.714 |
| 16-02-2026 | 14.684 |
| 13-02-2026 | 14.647 |
| 12-02-2026 | 14.724 |
| 11-02-2026 | 14.76 |
| 10-02-2026 | 14.741 |
| 09-02-2026 | 14.721 |
| 06-02-2026 | 14.644 |
| 05-02-2026 | 14.644 |
| 04-02-2026 | 14.695 |
| 03-02-2026 | 14.675 |
| 02-02-2026 | 14.46 |
| 31-01-2026 | 14.546 |
| 30-01-2026 | 14.546 |
| 29-01-2026 | 14.542 |
| 28-01-2026 | 14.533 |
| 27-01-2026 | 14.464 |
| 23-01-2026 | 14.441 |
| 22-01-2026 | 14.561 |
| 21-01-2026 | 14.524 |
| 20-01-2026 | 14.568 |
| 19-01-2026 | 14.697 |
| 16-01-2026 | 14.75 |
| 14-01-2026 | 14.728 |
| 13-01-2026 | 14.724 |
| 12-01-2026 | 14.716 |
| 09-01-2026 | 14.722 |
| 08-01-2026 | 14.791 |
| 07-01-2026 | 14.896 |
| 06-01-2026 | 14.892 |
| 05-01-2026 | 14.888 |
| 02-01-2026 | 14.904 |
| 01-01-2026 | 14.84 |
| 31-12-2025 | 14.824 |
| 30-12-2025 | 15.003 |
| 29-12-2025 | 15.007 |
| 26-12-2025 | 15.044 |
| 24-12-2025 | 15.07 |
| 23-12-2025 | 15.068 |
| 22-12-2025 | 15.066 |
| 19-12-2025 | 15.007 |
| 18-12-2025 | 14.936 |
| 17-12-2025 | 14.918 |
| 16-12-2025 | 14.934 |
| 15-12-2025 | 14.982 |
| 12-12-2025 | 14.976 |
| 11-12-2025 | 14.914 |
| 10-12-2025 | 14.89 |
| 09-12-2025 | 14.914 |
| 08-12-2025 | 14.913 |
| 05-12-2025 | 15.012 |
| 04-12-2025 | 14.989 |
| 03-12-2025 | 14.983 |
| 02-12-2025 | 15.012 |
| 01-12-2025 | 15.041 |
| 30-11-2025 | 15.029 |
| 28-11-2025 | 15.03 |
| 27-11-2025 | 15.031 |
| 26-11-2025 | 15.039 |
| 25-11-2025 | 14.939 |
| 24-11-2025 | 14.937 |
| 21-11-2025 | 14.959 |
| 20-11-2025 | 15.014 |
| 19-11-2025 | 14.997 |
| 18-11-2025 | 15.002 |
| 17-11-2025 | 15.035 |
| 14-11-2025 | 14.993 |
| 13-11-2025 | 14.974 |
| 12-11-2025 | 14.964 |
| 11-11-2025 | 14.913 |
| 10-11-2025 | 14.88 |
| 07-11-2025 | 14.875 |
| 06-11-2025 | 14.873 |
| 04-11-2025 | 14.9 |
| 03-11-2025 | 14.926 |
| 31-10-2025 | 14.88 |
| 30-10-2025 | 14.93 |
| 29-10-2025 | 14.974 |
| 28-10-2025 | 14.923 |
| 27-10-2025 | 14.93 |
| 24-10-2025 | 14.892 |
| 23-10-2025 | 14.909 |
| 20-10-2025 | 14.888 |
| 17-10-2025 | 14.85 |
| 16-10-2025 | 14.833 |
| 15-10-2025 | 14.774 |
| 14-10-2025 | 14.708 |
| 13-10-2025 | 14.749 |
| 10-10-2025 | 14.744 |
| 09-10-2025 | 14.715 |
| 08-10-2025 | 14.667 |
| 07-10-2025 | 14.686 |
| 06-10-2025 | 14.672 |
| 03-10-2025 | 14.629 |
| 01-10-2025 | 14.592 |
| 30-09-2025 | 14.527 |
| 29-09-2025 | 14.763 |
| 26-09-2025 | 14.746 |
| 25-09-2025 | 14.859 |
| 24-09-2025 | 14.9 |
| 23-09-2025 | 14.95 |
| 22-09-2025 | 14.977 |
| 19-09-2025 | 15.032 |
| 18-09-2025 | 15.038 |
| 17-09-2025 | 15.024 |
| 16-09-2025 | 14.964 |
| 15-09-2025 | 14.928 |
| 12-09-2025 | 14.909 |
| 11-09-2025 | 14.886 |
| 10-09-2025 | 14.868 |
| 09-09-2025 | 14.815 |
| 08-09-2025 | 14.791 |
| 05-09-2025 | 14.78 |
| 04-09-2025 | 14.784 |
| 03-09-2025 | 14.793 |
| 02-09-2025 | 14.751 |
| 01-09-2025 | 14.733 |
| 31-08-2025 | 14.66 |
| 29-08-2025 | 14.661 |
| 28-08-2025 | 14.695 |
| 26-08-2025 | 14.768 |
| 25-08-2025 | 14.86 |
| 22-08-2025 | 14.839 |
| 21-08-2025 | 14.874 |
| 20-08-2025 | 14.865 |
| 19-08-2025 | 14.829 |
| 18-08-2025 | 14.781 |
| 14-08-2025 | 14.712 |
| 13-08-2025 | 14.714 |
| 12-08-2025 | 14.669 |
| 11-08-2025 | 14.686 |
| 08-08-2025 | 14.619 |
| 07-08-2025 | 14.698 |
| 06-08-2025 | 14.689 |
| 05-08-2025 | 14.737 |
| 04-08-2025 | 14.766 |
| 01-08-2025 | 14.722 |
| 31-07-2025 | 14.817 |
| 30-07-2025 | 14.85 |
| 29-07-2025 | 14.829 |
| 28-07-2025 | 14.785 |
| 25-07-2025 | 14.83 |
| 24-07-2025 | 14.91 |
| 23-07-2025 | 14.939 |
| 22-07-2025 | 14.9 |
| 21-07-2025 | 14.91 |
| 18-07-2025 | 14.877 |
| 17-07-2025 | 14.914 |
| 16-07-2025 | 14.93 |
| 15-07-2025 | 14.905 |
| 14-07-2025 | 14.849 |
| 11-07-2025 | 14.834 |
| 10-07-2025 | 14.867 |
| 09-07-2025 | 14.877 |
| 08-07-2025 | 14.873 |
| 07-07-2025 | 14.886 |
| 04-07-2025 | 14.907 |
| 03-07-2025 | 14.868 |
| 02-07-2025 | 14.869 |
| 01-07-2025 | 14.884 |
| 30-06-2025 | 14.88 |
| 27-06-2025 | 15.087 |
| 26-06-2025 | 15.058 |
| 25-06-2025 | 14.999 |
| 24-06-2025 | 14.939 |
| 23-06-2025 | 14.917 |
| 20-06-2025 | 14.919 |
| 19-06-2025 | 14.83 |
| 18-06-2025 | 14.898 |
| 17-06-2025 | 14.915 |
| 16-06-2025 | 14.962 |
| 13-06-2025 | 14.898 |
| 12-06-2025 | 14.946 |
| 11-06-2025 | 15.04 |
| 10-06-2025 | 15.019 |
| 09-06-2025 | 15.014 |
| 06-06-2025 | 14.982 |
| 05-06-2025 | 14.92 |
| 04-06-2025 | 14.861 |
| 03-06-2025 | 14.838 |
| 02-06-2025 | 14.862 |
| 31-05-2025 | 14.846 |
| 30-05-2025 | 14.846 |
| 29-05-2025 | 14.855 |
| 28-05-2025 | 14.826 |
| 27-05-2025 | 14.817 |
| 26-05-2025 | 14.848 |
| 23-05-2025 | 14.818 |
| 22-05-2025 | 14.765 |
| 21-05-2025 | 14.807 |
| 20-05-2025 | 14.769 |
| 19-05-2025 | 14.86 |
| 16-05-2025 | 14.86 |
| 15-05-2025 | 14.839 |
| 14-05-2025 | 14.75 |
| 13-05-2025 | 14.698 |
| 12-05-2025 | 14.748 |
| 09-05-2025 | 14.462 |
| 08-05-2025 | 14.517 |
| 07-05-2025 | 14.631 |
| 06-05-2025 | 14.571 |
| 05-05-2025 | 14.679 |
| 02-05-2025 | 14.603 |
| 30-04-2025 | 14.618 |
| 29-04-2025 | 14.656 |
| 28-04-2025 | 14.663 |
| 25-04-2025 | 14.586 |
| 24-04-2025 | 14.714 |
| 23-04-2025 | 14.723 |
| 22-04-2025 | 14.668 |
| 21-04-2025 | 14.655 |
| 17-04-2025 | 14.521 |
| 16-04-2025 | 14.429 |
| 15-04-2025 | 14.375 |
| 11-04-2025 | 14.175 |
| 09-04-2025 | 14.015 |
| 08-04-2025 | 14.07 |
| 07-04-2025 | 13.923 |
| 04-04-2025 | 14.193 |
| 03-04-2025 | 14.338 |
| 02-04-2025 | 14.344 |
| 01-04-2025 | 14.256 |
| 31-03-2025 | 14.333 |
| 28-03-2025 | 14.335 |
| 27-03-2025 | 14.342 |
| 26-03-2025 | 14.269 |
| 25-03-2025 | 14.333 |
| 24-03-2025 | 14.587 |
| 21-03-2025 | 14.51 |
| 20-03-2025 | 14.431 |
| 19-03-2025 | 14.359 |
| 18-03-2025 | 14.28 |
| 17-03-2025 | 14.114 |
| 13-03-2025 | 14.067 |
| 12-03-2025 | 14.085 |
| 11-03-2025 | 14.102 |
| 10-03-2025 | 14.094 |
| 07-03-2025 | 14.168 |
| 06-03-2025 | 14.179 |
| 05-03-2025 | 14.106 |
| 04-03-2025 | 13.982 |
| 03-03-2025 | 13.957 |
| 28-02-2025 | 13.927 |
| 27-02-2025 | 14.095 |
| 25-02-2025 | 14.14 |
| 24-02-2025 | 14.168 |
| 21-02-2025 | 14.243 |
| 20-02-2025 | 14.286 |
| 19-02-2025 | 14.266 |
| 18-02-2025 | 14.212 |
| 17-02-2025 | 14.221 |
| 14-02-2025 | 14.234 |
| 13-02-2025 | 14.356 |
| 12-02-2025 | 14.363 |
| 11-02-2025 | 14.375 |
| 10-02-2025 | 14.554 |
| 07-02-2025 | 14.66 |
| 06-02-2025 | 14.678 |
| 05-02-2025 | 14.701 |
| 04-02-2025 | 14.656 |
| 03-02-2025 | 14.528 |
| 31-01-2025 | 14.513 |
| 30-01-2025 | 14.431 |
| 29-01-2025 | 14.411 |
| 28-01-2025 | 14.297 |
| 27-01-2025 | 14.301 |
| 24-01-2025 | 14.461 |
| 23-01-2025 | 14.547 |
| 22-01-2025 | 14.498 |
| 21-01-2025 | 14.523 |
| 20-01-2025 | 14.668 |
| 17-01-2025 | 14.628 |
| 16-01-2025 | 14.666 |
| 15-01-2025 | 14.59 |
| 14-01-2025 | 14.568 |
| 13-01-2025 | 14.495 |
| 10-01-2025 | 14.722 |
| 09-01-2025 | 14.814 |
| 08-01-2025 | 14.903 |
| 07-01-2025 | 14.996 |
| 06-01-2025 | 14.952 |
| 03-01-2025 | 15.098 |
| 02-01-2025 | 15.113 |
| 01-01-2025 | 15.013 |
| 31-12-2024 | 14.974 |
| 30-12-2024 | 15.203 |
| 27-12-2024 | 15.24 |
| 26-12-2024 | 15.218 |
| 24-12-2024 | 15.211 |
| 23-12-2024 | 15.182 |
| 20-12-2024 | 15.141 |
| 19-12-2024 | 15.29 |
| 18-12-2024 | 15.359 |
| 17-12-2024 | 15.365 |
| 16-12-2024 | 15.428 |
| 13-12-2024 | 15.421 |
| 12-12-2024 | 15.383 |
| 11-12-2024 | 15.404 |
| 10-12-2024 | 15.396 |
| 09-12-2024 | 15.392 |
| 06-12-2024 | 15.395 |
| 05-12-2024 | 15.384 |
| 04-12-2024 | 15.323 |
| 03-12-2024 | 15.283 |
| 02-12-2024 | 15.243 |
| 30-11-2024 | 15.183 |
| 29-11-2024 | 15.183 |
| 28-11-2024 | 15.114 |
| 27-11-2024 | 15.147 |
| 26-11-2024 | 15.095 |
| 25-11-2024 | 15.072 |
| 22-11-2024 | 14.987 |
| 21-11-2024 | 14.829 |
| 19-11-2024 | 14.856 |
| 18-11-2024 | 14.801 |
| 14-11-2024 | 14.823 |
| 13-11-2024 | 14.792 |
| 12-11-2024 | 14.929 |
| 11-11-2024 | 14.997 |
| 08-11-2024 | 15.0 |
| 07-11-2024 | 15.042 |
| 06-11-2024 | 15.129 |
| 05-11-2024 | 15.006 |
| 04-11-2024 | 14.97 |
| 31-10-2024 | 15.003 |
| 30-10-2024 | 14.995 |
| 29-10-2024 | 15.019 |
| 28-10-2024 | 14.967 |
| 25-10-2024 | 14.932 |
| 24-10-2024 | 15.001 |
| 23-10-2024 | 15.0 |
| 22-10-2024 | 14.97 |
| 21-10-2024 | 15.115 |
| 18-10-2024 | 15.144 |
| 17-10-2024 | 15.136 |
| 16-10-2024 | 15.238 |
| 15-10-2024 | 15.284 |
| 14-10-2024 | 15.237 |
| 11-10-2024 | 15.208 |
| 10-10-2024 | 15.199 |
| 09-10-2024 | 15.216 |
| 08-10-2024 | 15.175 |
| 07-10-2024 | 15.029 |
| 04-10-2024 | 15.145 |
| 03-10-2024 | 15.21 |
| 01-10-2024 | 15.351 |
| 30-09-2024 | 15.328 |
| 27-09-2024 | 15.627 |
| 26-09-2024 | 15.642 |
| 25-09-2024 | 15.604 |
| 24-09-2024 | 15.602 |
| 23-09-2024 | 15.586 |
| 20-09-2024 | 15.53 |
| 19-09-2024 | 15.407 |
| 18-09-2024 | 15.446 |
| 17-09-2024 | 15.464 |
| 16-09-2024 | 15.459 |
| 13-09-2024 | 15.439 |
| 12-09-2024 | 15.432 |
| 11-09-2024 | 15.321 |
| 10-09-2024 | 15.325 |
| 09-09-2024 | 15.268 |
| 06-09-2024 | 15.285 |
| 05-09-2024 | 15.355 |
| 04-09-2024 | 15.345 |
| 03-09-2024 | 15.339 |
| 02-09-2024 | 15.35 |
| 31-08-2024 | 15.367 |
| 30-08-2024 | 15.367 |
| 29-08-2024 | 15.321 |
| 28-08-2024 | 15.325 |
| 27-08-2024 | 15.323 |
| 26-08-2024 | 15.298 |
| 23-08-2024 | 15.261 |
| 22-08-2024 | 15.248 |
| 21-08-2024 | 15.231 |
| 20-08-2024 | 15.218 |
| 19-08-2024 | 15.184 |
| 16-08-2024 | 15.154 |
| 14-08-2024 | 15.036 |
| 13-08-2024 | 15.025 |
| 12-08-2024 | 15.074 |
| 09-08-2024 | 15.059 |
| 08-08-2024 | 14.981 |
| 07-08-2024 | 15.006 |
| 06-08-2024 | 14.876 |
| 05-08-2024 | 14.921 |
| 02-08-2024 | 15.126 |
| 01-08-2024 | 15.15 |
| 31-07-2024 | 15.154 |
| 30-07-2024 | 15.136 |
| 29-07-2024 | 15.13 |
| 26-07-2024 | 15.094 |
| 25-07-2024 | 14.986 |
| 24-07-2024 | 14.975 |
| 23-07-2024 | 14.947 |
| 22-07-2024 | 14.975 |
| 19-07-2024 | 14.939 |
| 18-07-2024 | 15.04 |
| 16-07-2024 | 15.059 |
| 15-07-2024 | 15.072 |
| 12-07-2024 | 15.037 |
| 11-07-2024 | 15.025 |
| 10-07-2024 | 15.006 |
| 09-07-2024 | 15.022 |
| 08-07-2024 | 15.006 |
| 05-07-2024 | 14.973 |
| 04-07-2024 | 14.931 |
| 03-07-2024 | 14.9 |
| 02-07-2024 | 14.846 |
| 01-07-2024 | 14.851 |
| 30-06-2024 | 14.785 |
| 28-06-2024 | 14.786 |
| 27-06-2024 | 15.001 |
| 26-06-2024 | 14.978 |
| 25-06-2024 | 14.946 |
| 24-06-2024 | 14.918 |
| 21-06-2024 | 14.901 |
| 20-06-2024 | 14.904 |
| 19-06-2024 | 14.891 |
| 18-06-2024 | 14.931 |
| 14-06-2024 | 14.912 |
| 13-06-2024 | 14.869 |
| 12-06-2024 | 14.817 |
| 11-06-2024 | 14.762 |
| 10-06-2024 | 14.755 |
| 07-06-2024 | 14.728 |
| 06-06-2024 | 14.611 |
| 05-06-2024 | 14.502 |
| 04-06-2024 | 14.298 |
| 03-06-2024 | 14.758 |
| 31-05-2024 | 14.527 |
| 30-05-2024 | 14.509 |
| 29-05-2024 | 14.562 |
| 28-05-2024 | 14.571 |
| 27-05-2024 | 14.624 |
| 24-05-2024 | 14.617 |
| 23-05-2024 | 14.602 |
| 22-05-2024 | 14.538 |
| 21-05-2024 | 14.534 |
| 17-05-2024 | 14.499 |
| 16-05-2024 | 14.425 |
| 15-05-2024 | 14.38 |
| 14-05-2024 | 14.353 |
| 13-05-2024 | 14.303 |
| 10-05-2024 | 14.308 |
| 09-05-2024 | 14.257 |
| 08-05-2024 | 14.361 |
| 07-05-2024 | 14.313 |
| 06-05-2024 | 14.402 |
| 03-05-2024 | 14.46 |
| 02-05-2024 | 14.476 |
| 30-04-2024 | 14.433 |
| 29-04-2024 | 14.42 |
| 26-04-2024 | 14.357 |
| 25-04-2024 | 14.37 |
| 24-04-2024 | 14.298 |
| 23-04-2024 | 14.264 |
| 22-04-2024 | 14.228 |
| 19-04-2024 | 14.163 |
| 18-04-2024 | 14.147 |
| 16-04-2024 | 14.167 |
| 15-04-2024 | 14.174 |
| 12-04-2024 | 14.23 |
| 10-04-2024 | 14.296 |
| 09-04-2024 | 14.268 |
| 08-04-2024 | 14.262 |
| 05-04-2024 | 14.216 |
| 04-04-2024 | 14.203 |
| 03-04-2024 | 14.193 |
| 02-04-2024 | 14.169 |
| 01-04-2024 | 14.162 |
| 31-03-2024 | 14.096 |
| 28-03-2024 | 14.096 |
| 27-03-2024 | 14.24 |
| 26-03-2024 | 14.201 |
| 22-03-2024 | 14.186 |
| 21-03-2024 | 14.146 |
| 20-03-2024 | 14.04 |
| 19-03-2024 | 14.014 |
| 18-03-2024 | 14.072 |
| 15-03-2024 | 14.057 |
| 14-03-2024 | 14.088 |
| 13-03-2024 | 14.009 |
| 12-03-2024 | 14.207 |
| 11-03-2024 | 14.263 |
| 07-03-2024 | 14.305 |
| 06-03-2024 | 14.288 |
| 05-03-2024 | 14.296 |
| 04-03-2024 | 14.304 |
| 01-03-2024 | 14.236 |
| 29-02-2024 | 14.132 |
| 28-02-2024 | 14.107 |
| 27-02-2024 | 14.193 |
| 26-02-2024 | 14.201 |
| 23-02-2024 | 14.196 |
| 22-02-2024 | 14.18 |
| 21-02-2024 | 14.126 |
| 20-02-2024 | 14.174 |
| 19-02-2024 | 14.15 |
| 16-02-2024 | 14.132 |
| 15-02-2024 | 14.098 |
| 14-02-2024 | 14.05 |
| 13-02-2024 | 13.979 |
| 12-02-2024 | 13.974 |
| 09-02-2024 | 14.08 |
| 08-02-2024 | 14.111 |
| 07-02-2024 | 14.116 |
| 06-02-2024 | 14.088 |
| 05-02-2024 | 14.029 |
| 02-02-2024 | 14.035 |
| 01-02-2024 | 13.989 |
| 31-01-2024 | 13.975 |
| 30-01-2024 | 13.924 |
| 29-01-2024 | 13.967 |
| 25-01-2024 | 13.904 |
| 24-01-2024 | 13.906 |
| 23-01-2024 | 13.852 |
| 19-01-2024 | 13.941 |
| 18-01-2024 | 13.886 |
| 17-01-2024 | 13.911 |
| 16-01-2024 | 13.996 |
| 15-01-2024 | 14.012 |
| 12-01-2024 | 13.966 |
| 11-01-2024 | 13.917 |
| 10-01-2024 | 13.895 |
| 09-01-2024 | 13.887 |
| 08-01-2024 | 13.877 |
| 05-01-2024 | 13.91 |
| 04-01-2024 | 13.89 |
| 03-01-2024 | 13.843 |
| 02-01-2024 | 13.867 |
| 01-01-2024 | 13.878 |
| 29-12-2023 | 13.879 |
| 28-12-2023 | 14.029 |
| 27-12-2023 | 13.986 |
| 26-12-2023 | 13.943 |
| 22-12-2023 | 13.918 |
| 21-12-2023 | 13.878 |
| 20-12-2023 | 13.85 |
| 19-12-2023 | 13.938 |
| 18-12-2023 | 13.942 |
| 15-12-2023 | 13.937 |
| 14-12-2023 | 13.862 |
| 13-12-2023 | 13.783 |
| 12-12-2023 | 13.775 |
| 11-12-2023 | 13.81 |
| 08-12-2023 | 13.788 |
| 07-12-2023 | 13.79 |
| 06-12-2023 | 13.801 |
| 05-12-2023 | 13.79 |
| 04-12-2023 | 13.762 |
| 01-12-2023 | 13.667 |
| 30-11-2023 | 13.646 |
| 29-11-2023 | 13.593 |
| 28-11-2023 | 13.543 |
| 24-11-2023 | 13.516 |
| 23-11-2023 | 13.515 |
| 22-11-2023 | 13.503 |
| 21-11-2023 | 13.488 |
| 20-11-2023 | 13.483 |
| 17-11-2023 | 13.512 |
| 16-11-2023 | 13.517 |
| 15-11-2023 | 13.477 |
| 13-11-2023 | 13.404 |
| 10-11-2023 | 13.394 |
| 09-11-2023 | 13.39 |
| 08-11-2023 | 13.394 |
| 07-11-2023 | 13.376 |
| 06-11-2023 | 13.356 |
| 03-11-2023 | 13.29 |
| 02-11-2023 | 13.246 |
| 01-11-2023 | 13.196 |
| 31-10-2023 | 13.211 |
| 30-10-2023 | 13.232 |
| 27-10-2023 | 13.226 |
| 26-10-2023 | 13.149 |
| 25-10-2023 | 13.209 |
| 23-10-2023 | 13.27 |
| 20-10-2023 | 13.347 |
| 19-10-2023 | 13.375 |
| 18-10-2023 | 13.385 |
| 17-10-2023 | 13.438 |
| 16-10-2023 | 13.417 |
| 13-10-2023 | 13.424 |
| 12-10-2023 | 13.417 |
| 11-10-2023 | 13.429 |
| 10-10-2023 | 13.378 |
| 09-10-2023 | 13.331 |
| 06-10-2023 | 13.389 |
| 05-10-2023 | 13.361 |
| 04-10-2023 | 13.323 |
| 03-10-2023 | 13.359 |
| 29-09-2023 | 13.342 |
| 27-09-2023 | 13.525 |
| 26-09-2023 | 13.531 |
| 25-09-2023 | 13.519 |
| 22-09-2023 | 13.494 |
| 21-09-2023 | 13.523 |
| 20-09-2023 | 13.567 |
| 18-09-2023 | 13.609 |
| 15-09-2023 | 13.617 |
| 14-09-2023 | 13.582 |
| 13-09-2023 | 13.53 |
| 12-09-2023 | 13.521 |
| 11-09-2023 | 13.578 |
| 08-09-2023 | 13.53 |
| 07-09-2023 | 13.489 |
| 06-09-2023 | 13.47 |
| 05-09-2023 | 13.461 |
| 04-09-2023 | 13.447 |
| 01-09-2023 | 13.448 |
| 31-08-2023 | 13.388 |
| 30-08-2023 | 13.399 |
| 29-08-2023 | 13.378 |
| 28-08-2023 | 13.351 |
| 25-08-2023 | 13.321 |
| 24-08-2023 | 13.348 |
| 23-08-2023 | 13.341 |
| 22-08-2023 | 13.316 |
| 21-08-2023 | 13.288 |
| 18-08-2023 | 13.205 |
| 17-08-2023 | 13.229 |
| 16-08-2023 | 13.243 |
| 14-08-2023 | 13.22 |
| 11-08-2023 | 13.224 |
| 10-08-2023 | 13.265 |
| 09-08-2023 | 13.275 |
| 08-08-2023 | 13.257 |
| 07-08-2023 | 13.26 |
| 04-08-2023 | 13.252 |
| 03-08-2023 | 13.215 |
| 02-08-2023 | 13.278 |
| 01-08-2023 | 13.355 |
| 31-07-2023 | 13.341 |
| 28-07-2023 | 13.312 |
| 27-07-2023 | 13.305 |
| 26-07-2023 | 13.353 |
| 25-07-2023 | 13.364 |
| 24-07-2023 | 13.339 |
| 21-07-2023 | 13.338 |
| 20-07-2023 | 13.411 |
| 19-07-2023 | 13.395 |
| 18-07-2023 | 13.359 |
| 17-07-2023 | 13.371 |
| 14-07-2023 | 13.352 |
| 13-07-2023 | 13.3 |
| 12-07-2023 | 13.279 |
| 11-07-2023 | 13.275 |
| 10-07-2023 | 13.242 |
| 07-07-2023 | 13.287 |
| 06-07-2023 | 13.313 |
| 05-07-2023 | 13.282 |
| 04-07-2023 | 13.273 |
| 03-07-2023 | 13.229 |
| 30-06-2023 | 13.356 |
| 28-06-2023 | 13.291 |
| 27-06-2023 | 13.227 |
| 26-06-2023 | 13.179 |
| 23-06-2023 | 13.153 |
| 22-06-2023 | 13.209 |
| 21-06-2023 | 13.266 |
| 20-06-2023 | 13.248 |
| 19-06-2023 | 13.246 |
| 16-06-2023 | 13.25 |
| 15-06-2023 | 13.184 |
| 14-06-2023 | 13.158 |
| 13-06-2023 | 13.165 |
| 12-06-2023 | 13.104 |
| 09-06-2023 | 13.084 |
| 08-06-2023 | 13.095 |
| 07-06-2023 | 13.149 |
| 06-06-2023 | 13.096 |
| 05-06-2023 | 13.081 |
| 02-06-2023 | 13.05 |
| 01-06-2023 | 13.006 |
| 31-05-2023 | 13.019 |
| 30-05-2023 | 13.018 |
| 29-05-2023 | 13.013 |
| 26-05-2023 | 12.97 |
| 25-05-2023 | 12.916 |
| 24-05-2023 | 12.901 |
| 23-05-2023 | 12.926 |
| 22-05-2023 | 12.926 |
| 19-05-2023 | 12.884 |
| 18-05-2023 | 12.844 |
| 17-05-2023 | 12.846 |
| 16-05-2023 | 12.891 |
| 15-05-2023 | 12.896 |
| 12-05-2023 | 12.88 |
| 11-05-2023 | 12.857 |
| 10-05-2023 | 12.837 |
| 09-05-2023 | 12.813 |
| 08-05-2023 | 12.806 |
| 05-05-2023 | 12.706 |
| 04-05-2023 | 12.735 |
| 03-05-2023 | 12.646 |
| 02-05-2023 | 12.648 |
| 28-04-2023 | 12.613 |
| 27-04-2023 | 12.548 |
| 26-04-2023 | 12.494 |
| 25-04-2023 | 12.479 |
| 24-04-2023 | 12.458 |
| 21-04-2023 | 12.42 |
| 20-04-2023 | 12.431 |
| 19-04-2023 | 12.425 |
| 18-04-2023 | 12.433 |
| 17-04-2023 | 12.453 |
| 13-04-2023 | 12.492 |
| 12-04-2023 | 12.486 |
| 11-04-2023 | 12.44 |
| 10-04-2023 | 12.407 |
| 06-04-2023 | 12.403 |
| 05-04-2023 | 12.364 |
| 03-04-2023 | 12.309 |
| 31-03-2023 | 12.273 |
| 29-03-2023 | 12.294 |
| 28-03-2023 | 12.223 |
| 27-03-2023 | 12.245 |
| 24-03-2023 | 12.255 |
| 23-03-2023 | 12.31 |
| 22-03-2023 | 12.332 |
| 21-03-2023 | 12.308 |
| 20-03-2023 | 12.264 |
| 17-03-2023 | 12.318 |
| 16-03-2023 | 12.274 |
| 15-03-2023 | 12.279 |
| 14-03-2023 | 12.313 |
| 13-03-2023 | 12.344 |
| 10-03-2023 | 12.458 |
| 09-03-2023 | 12.531 |
| 08-03-2023 | 12.599 |
| 06-03-2023 | 12.599 |
| 03-03-2023 | 12.541 |
| 02-03-2023 | 12.449 |
| 01-03-2023 | 12.501 |
| 28-02-2023 | 12.45 |
| 27-02-2023 | 12.473 |
| 24-02-2023 | 12.524 |
| 23-02-2023 | 12.535 |
| 22-02-2023 | 12.564 |
| 21-02-2023 | 12.669 |
| 20-02-2023 | 12.694 |
| 17-02-2023 | 12.71 |
| 16-02-2023 | 12.764 |
| 15-02-2023 | 12.74 |
| 14-02-2023 | 12.691 |
| 13-02-2023 | 12.651 |
| 10-02-2023 | 12.718 |
| 09-02-2023 | 12.709 |
| 08-02-2023 | 12.694 |
| 07-02-2023 | 12.632 |
| 06-02-2023 | 12.642 |
| 03-02-2023 | 12.654 |
| 02-02-2023 | 12.562 |
| 01-02-2023 | 12.544 |
| 31-01-2023 | 12.518 |
| 30-01-2023 | 12.496 |
| 27-01-2023 | 12.46 |
| 25-01-2023 | 12.533 |
| 24-01-2023 | 12.614 |
| 23-01-2023 | 12.598 |
| 20-01-2023 | 12.571 |
| 19-01-2023 | 12.616 |
| 18-01-2023 | 12.636 |
| 17-01-2023 | 12.611 |
| 16-01-2023 | 12.582 |
| 13-01-2023 | 12.623 |
| 12-01-2023 | 12.588 |
| 11-01-2023 | 12.58 |
| 10-01-2023 | 12.594 |
| 09-01-2023 | 12.633 |
| 06-01-2023 | 12.556 |
| 05-01-2023 | 12.618 |
| 04-01-2023 | 12.682 |
| 03-01-2023 | 12.738 |
| 02-01-2023 | 12.729 |
| 30-12-2022 | 12.699 |
| 29-12-2022 | 12.884 |
| 28-12-2022 | 12.864 |
| 27-12-2022 | 12.865 |
| 26-12-2022 | 12.822 |
| 23-12-2022 | 12.737 |
| 22-12-2022 | 12.861 |
| 21-12-2022 | 12.884 |
| 20-12-2022 | 12.956 |
| 19-12-2022 | 12.959 |
| 16-12-2022 | 12.908 |
| 15-12-2022 | 12.998 |
| 14-12-2022 | 13.065 |
| 13-12-2022 | 13.049 |
| 12-12-2022 | 13.002 |
| 09-12-2022 | 13.002 |
| 08-12-2022 | 13.034 |
| 07-12-2022 | 13.016 |
| 06-12-2022 | 13.042 |
| 05-12-2022 | 13.071 |
| 02-12-2022 | 13.077 |
| 01-12-2022 | 13.107 |
| 30-11-2022 | 13.075 |
| 29-11-2022 | 13.018 |
| 28-11-2022 | 13.005 |
| 25-11-2022 | 12.978 |
| 24-11-2022 | 12.986 |
| 23-11-2022 | 12.92 |
| 22-11-2022 | 12.896 |
| 21-11-2022 | 12.867 |
| 18-11-2022 | 12.901 |
| 17-11-2022 | 12.927 |
| 16-11-2022 | 12.97 |
| 15-11-2022 | 12.981 |
| 14-11-2022 | 12.935 |
| 11-11-2022 | 12.965 |
| 10-11-2022 | 12.877 |
| 09-11-2022 | 12.958 |
| 07-11-2022 | 13.006 |
| 04-11-2022 | 12.99 |
| 03-11-2022 | 13.001 |
| 02-11-2022 | 13.006 |
| 01-11-2022 | 13.04 |
| 31-10-2022 | 12.982 |
| 28-10-2022 | 12.894 |
| 27-10-2022 | 12.917 |
| 25-10-2022 | 12.91 |
| 21-10-2022 | 12.859 |
| 20-10-2022 | 12.886 |
| 19-10-2022 | 12.882 |
| 18-10-2022 | 12.88 |
| 17-10-2022 | 12.809 |
| 14-10-2022 | 12.756 |
| 13-10-2022 | 12.702 |
| 12-10-2022 | 12.754 |
| 11-10-2022 | 12.714 |
| 10-10-2022 | 12.825 |
| 07-10-2022 | 12.854 |
| 06-10-2022 | 12.862 |
| 04-10-2022 | 12.854 |
| 03-10-2022 | 12.697 |
| 30-09-2022 | 12.791 |
| 29-09-2022 | 12.799 |
| 28-09-2022 | 12.793 |
| 27-09-2022 | 12.812 |
| 26-09-2022 | 12.825 |
| 23-09-2022 | 12.959 |
| 22-09-2022 | 13.086 |
| 21-09-2022 | 13.094 |
| 20-09-2022 | 13.123 |
| 19-09-2022 | 13.046 |
| 16-09-2022 | 13.003 |
| 15-09-2022 | 13.179 |
| 14-09-2022 | 13.226 |
| 13-09-2022 | 13.247 |
| 12-09-2022 | 13.193 |
| 09-09-2022 | 13.125 |
| 08-09-2022 | 13.114 |
| 07-09-2022 | 13.045 |
| 06-09-2022 | 13.051 |
| 05-09-2022 | 13.045 |
| 02-09-2022 | 13.021 |
| 01-09-2022 | 13.025 |
| 30-08-2022 | 13.061 |
| 29-08-2022 | 12.865 |
| 26-08-2022 | 12.948 |
| 25-08-2022 | 12.919 |
| 24-08-2022 | 12.94 |
| 23-08-2022 | 12.919 |
| 22-08-2022 | 12.888 |
| 19-08-2022 | 13.007 |
| 18-08-2022 | 13.105 |
| 17-08-2022 | 13.104 |
| 16-08-2022 | 13.051 |
| 12-08-2022 | 12.993 |
| 11-08-2022 | 13.006 |
| 10-08-2022 | 12.931 |
| 08-08-2022 | 12.96 |
| 05-08-2022 | 12.911 |
| 04-08-2022 | 12.895 |
| 03-08-2022 | 12.857 |
| 02-08-2022 | 12.856 |
| 01-08-2022 | 12.83 |
| 29-07-2022 | 12.73 |
| 28-07-2022 | 12.64 |
| 27-07-2022 | 12.5 |
| 26-07-2022 | 12.45 |
| 25-07-2022 | 12.53 |
| 22-07-2022 | 12.55 |
| 21-07-2022 | 12.52 |
| 20-07-2022 | 12.45 |
| 19-07-2022 | 12.41 |
| 18-07-2022 | 12.36 |
| 15-07-2022 | 12.26 |
| 14-07-2022 | 12.2 |
| 13-07-2022 | 12.22 |
| 12-07-2022 | 12.24 |
| 11-07-2022 | 12.31 |
| 08-07-2022 | 12.3 |
| 07-07-2022 | 12.26 |
| 06-07-2022 | 12.21 |
| 05-07-2022 | 12.08 |
| 04-07-2022 | 12.07 |
| 01-07-2022 | 12.0 |
| 30-06-2022 | 11.99 |
| 29-06-2022 | 12.13 |
| 28-06-2022 | 12.17 |
| 27-06-2022 | 12.17 |
| 24-06-2022 | 12.1 |
| 23-06-2022 | 12.02 |
| 22-06-2022 | 11.95 |
| 21-06-2022 | 12.02 |
| 20-06-2022 | 11.9 |
| 17-06-2022 | 11.88 |
| 16-06-2022 | 11.92 |
| 15-06-2022 | 12.05 |
| 14-06-2022 | 12.02 |
| 13-06-2022 | 12.02 |
| 10-06-2022 | 12.21 |
| 09-06-2022 | 12.31 |
| 08-06-2022 | 12.26 |
| 07-06-2022 | 12.27 |
| 06-06-2022 | 12.35 |
| 03-06-2022 | 12.38 |
| 02-06-2022 | 12.43 |
| 01-06-2022 | 12.41 |
| 31-05-2022 | 12.45 |
| 30-05-2022 | 12.45 |
| 27-05-2022 | 12.27 |
| 26-05-2022 | 12.16 |
| 25-05-2022 | 12.1 |
| 24-05-2022 | 12.18 |
| 23-05-2022 | 12.22 |
| 20-05-2022 | 12.22 |
| 19-05-2022 | 12.1 |
| 18-05-2022 | 12.3 |
| 17-05-2022 | 12.3 |
| 16-05-2022 | 12.14 |
| 13-05-2022 | 12.09 |
| 12-05-2022 | 12.07 |
| 11-05-2022 | 12.21 |
| 10-05-2022 | 12.27 |
| 09-05-2022 | 12.31 |
| 06-05-2022 | 12.37 |
| 05-05-2022 | 12.55 |
| 04-05-2022 | 12.54 |
| 02-05-2022 | 12.74 |
| 29-04-2022 | 12.77 |
| 28-04-2022 | 12.82 |
| 27-04-2022 | 12.77 |
| 26-04-2022 | 12.87 |
| 25-04-2022 | 12.77 |
| 22-04-2022 | 12.86 |
| 21-04-2022 | 12.92 |
| 20-04-2022 | 12.85 |
| 19-04-2022 | 12.83 |
| 18-04-2022 | 12.9 |
| 13-04-2022 | 13.02 |
| 12-04-2022 | 13.04 |
| 11-04-2022 | 13.11 |
| 08-04-2022 | 13.13 |
| 07-04-2022 | 13.08 |
| 06-04-2022 | 13.13 |
| 05-04-2022 | 13.18 |
| 04-04-2022 | 13.18 |
| 01-04-2022 | 13.08 |
| 31-03-2022 | 13.03 |
| 30-03-2022 | 13.05 |
| 29-03-2022 | 12.93 |
| 28-03-2022 | 12.88 |
| 25-03-2022 | 13.01 |
| 24-03-2022 | 13.05 |
| 23-03-2022 | 13.05 |
| 22-03-2022 | 13.07 |
| 21-03-2022 | 13.03 |
| 17-03-2022 | 13.1 |
| 16-03-2022 | 13.01 |
| 15-03-2022 | 12.88 |
| 14-03-2022 | 12.94 |
| 11-03-2022 | 12.85 |
| 10-03-2022 | 12.85 |
| 09-03-2022 | 12.76 |
| 08-03-2022 | 12.62 |
| 07-03-2022 | 12.54 |
| 04-03-2022 | 12.73 |
| 03-03-2022 | 12.84 |
| 02-03-2022 | 12.88 |
| 28-02-2022 | 12.96 |
| 25-02-2022 | 12.91 |
| 24-02-2022 | 12.72 |
| 23-02-2022 | 13.02 |
| 22-02-2022 | 13.02 |
| 21-02-2022 | 13.04 |
| 18-02-2022 | 13.07 |
| 17-02-2022 | 13.12 |
| 16-02-2022 | 13.15 |
| 15-02-2022 | 13.15 |
| 14-02-2022 | 12.99 |
| 11-02-2022 | 13.18 |
| 10-02-2022 | 13.31 |
| 09-02-2022 | 13.28 |
| 08-02-2022 | 13.2 |
| 07-02-2022 | 13.22 |
| 04-02-2022 | 13.3 |
| 03-02-2022 | 13.3 |
| 02-02-2022 | 13.36 |
| 01-02-2022 | 13.3 |
| 31-01-2022 | 13.22 |
| 28-01-2022 | 13.12 |
| 27-01-2022 | 13.08 |
| 25-01-2022 | 13.2 |
| 24-01-2022 | 13.18 |
| 21-01-2022 | 13.39 |
| 20-01-2022 | 13.47 |
| 19-01-2022 | 13.51 |
| 18-01-2022 | 13.58 |
| 17-01-2022 | 13.66 |
| 14-01-2022 | 13.63 |
| 13-01-2022 | 13.62 |
| 12-01-2022 | 13.63 |
| 11-01-2022 | 13.59 |
| 10-01-2022 | 13.59 |
| 07-01-2022 | 13.59 |
| 06-01-2022 | 13.56 |
| 05-01-2022 | 13.6 |
| 04-01-2022 | 13.61 |
| 03-01-2022 | 13.6 |
| 31-12-2021 | 13.51 |
| 30-12-2021 | 13.44 |
| 29-12-2021 | 13.44 |
| 28-12-2021 | 13.44 |
| 27-12-2021 | 13.39 |
| 24-12-2021 | 13.49 |
| 23-12-2021 | 13.52 |
| 22-12-2021 | 13.49 |
| 21-12-2021 | 13.38 |
| 20-12-2021 | 13.29 |
| 17-12-2021 | 13.44 |
| 16-12-2021 | 13.51 |
| 15-12-2021 | 13.49 |
| 14-12-2021 | 13.54 |
| 13-12-2021 | 13.56 |
| 10-12-2021 | 13.57 |
| 09-12-2021 | 13.57 |
| 08-12-2021 | 13.58 |
| 07-12-2021 | 13.47 |
| 06-12-2021 | 13.4 |
| 03-12-2021 | 13.51 |
| 02-12-2021 | 13.57 |
| 01-12-2021 | 13.51 |
| 30-11-2021 | 13.49 |
| 29-11-2021 | 13.46 |
| 26-11-2021 | 13.47 |
| 25-11-2021 | 13.62 |
| 24-11-2021 | 13.57 |
| 23-11-2021 | 13.58 |
| 22-11-2021 | 13.55 |
| 18-11-2021 | 13.69 |
| 17-11-2021 | 13.75 |
| 16-11-2021 | 13.76 |
| 15-11-2021 | 13.78 |
| 12-11-2021 | 13.75 |
| 11-11-2021 | 13.67 |
| 10-11-2021 | 13.69 |
| 09-11-2021 | 13.65 |
| 08-11-2021 | 13.64 |
| 03-11-2021 | 13.55 |
| 02-11-2021 | 13.55 |
| 01-11-2021 | 13.53 |
| 29-10-2021 | 13.49 |
| 28-10-2021 | 13.52 |
| 27-10-2021 | 13.58 |
| 26-10-2021 | 13.56 |
| 25-10-2021 | 13.51 |
| 22-10-2021 | 13.54 |
| 21-10-2021 | 13.57 |
| 20-10-2021 | 13.6 |
| 19-10-2021 | 13.68 |
| 18-10-2021 | 13.68 |
| 14-10-2021 | 13.67 |
| 13-10-2021 | 13.63 |
| 12-10-2021 | 13.56 |
| 11-10-2021 | 13.55 |
| 08-10-2021 | 13.56 |
| 07-10-2021 | 13.52 |
| 06-10-2021 | 13.46 |
| 05-10-2021 | 13.51 |
| 04-10-2021 | 13.47 |
| 01-10-2021 | 13.41 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
